function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[82.00,82.10,81.80,81.90]},{ x:'01/23/2024',y:[82.20,82.20,81.90,82.20]},{ x:'01/24/2024',y:[82.20,82.30,82.10,82.30]},{ x:'01/25/2024',y:[82.30,82.40,82.00,82.20]},{ x:'01/26/2024',y:[82.30,82.70,82.20,82.30]},{ x:'01/29/2024',y:[82.90,82.90,82.10,82.60]},{ x:'01/30/2024',y:[82.60,82.80,82.60,82.80]},{ x:'01/31/2024',y:[82.90,83.00,82.70,83.00]},{ x:'02/01/2024',y:[83.20,84.30,83.00,84.30]},{ x:'02/02/2024',y:[84.40,84.50,84.00,84.10]},{ x:'02/05/2024',y:[84.00,84.30,83.20,84.00]},{ x:'02/15/2024',y:[84.30,84.50,84.00,84.40]},{ x:'02/16/2024',y:[84.00,84.40,83.50,84.40]},{ x:'02/19/2024',y:[84.20,84.40,84.10,84.20]},{ x:'02/20/2024',y:[84.20,84.40,83.80,84.40]},{ x:'02/21/2024',y:[84.50,84.80,84.20,84.60]},{ x:'02/22/2024',y:[84.10,84.80,84.10,84.60]},{ x:'02/23/2024',y:[84.50,84.90,84.30,84.40]},{ x:'02/26/2024',y:[84.40,84.70,84.20,84.60]},{ x:'02/27/2024',y:[84.70,84.70,84.40,84.40]},{ x:'02/29/2024',y:[84.50,84.60,84.40,84.50]},{ x:'03/01/2024',y:[84.50,85.20,84.50,85.00]},{ x:'03/04/2024',y:[85.00,85.30,84.60,85.00]},{ x:'03/05/2024',y:[85.00,85.30,84.90,85.20]},{ x:'03/06/2024',y:[85.30,85.40,85.00,85.40]},{ x:'03/07/2024',y:[85.40,85.90,85.10,85.30]},{ x:'03/08/2024',y:[85.00,85.10,84.30,84.70]},{ x:'03/11/2024',y:[84.70,84.70,83.40,84.40]},{ x:'03/12/2024',y:[84.30,84.80,84.10,84.80]},{ x:'03/13/2024',y:[84.70,85.40,84.70,85.30]},{ x:'03/14/2024',y:[86.50,87.60,86.00,87.50]},{ x:'03/15/2024',y:[87.50,87.50,86.40,86.50]},{ x:'03/18/2024',y:[86.50,87.70,86.50,87.70]},{ x:'03/19/2024',y:[87.70,88.50,87.70,87.80]},{ x:'03/20/2024',y:[88.20,88.30,87.50,87.90]},{ x:'03/21/2024',y:[88.10,88.50,87.90,88.30]},{ x:'03/22/2024',y:[88.50,90.40,88.50,90.00]},{ x:'03/25/2024',y:[90.00,90.00,89.50,90.00]},{ x:'03/26/2024',y:[89.80,89.90,89.50,89.80]},{ x:'03/27/2024',y:[89.80,90.40,89.60,90.40]},{ x:'03/28/2024',y:[90.50,91.40,90.40,91.30]},{ x:'03/29/2024',y:[91.40,93.10,91.40,93.00]},{ x:'04/01/2024',y:[93.30,95.00,92.00,94.40]},{ x:'04/02/2024',y:[95.90,95.90,94.00,94.90]},{ x:'04/03/2024',y:[97.50,103.00,97.50,98.50]},{ x:'04/08/2024',y:[100.00,103.50,99.90,100.50]},{ x:'04/09/2024',y:[102.50,102.50,98.20,99.60]},{ x:'04/10/2024',y:[99.50,99.50,97.70,98.80]},{ x:'04/11/2024',y:[98.80,100.50,98.80,100.50]},{ x:'04/12/2024',y:[102.00,103.00,101.50,101.50]},{ x:'04/15/2024',y:[101.50,107.00,101.50,107.00]},{ x:'04/16/2024',y:[107.00,107.00,101.50,102.00]},{ x:'04/17/2024',y:[101.00,106.50,100.50,104.50]},{ x:'04/18/2024',y:[104.50,104.50,102.00,103.50]},{ x:'04/19/2024',y:[103.50,104.00,101.50,103.50]},{ x:'04/22/2024',y:[103.50,106.00,101.50,103.50]},{ x:'04/23/2024',y:[104.50,113.00,102.00,110.00]},{ x:'04/24/2024',y:[113.50,115.00,108.50,108.50]},{ x:'04/25/2024',y:[106.50,111.00,106.00,109.00]},{ x:'04/26/2024',y:[109.00,109.00,107.00,108.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4506 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());